Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| American International Group (NYSE:AIG) | $86.48 | $70.50 | $87.72 | 93% |
| American Express Co (NYSE:AXP) | $375.32 | $231.39 | $384.89 | 95% |
| Bank Of America Corp (NYSE:BAC) | $55.35 | $34.39 | $56.25 | 97% |
| Bank of New York Mellon Corporation (NYSE:BK) | $117.47 | $73.31 | $118.68 | 98% |
| Citigroup (NYSE:C) | $118.13 | $58.13 | $121.56 | 96% |
| Capital One Financial Cp (NYSE:COF) | $245.75 | $150.57 | $249.32 | 97% |
| Fedex Corp (NYSE:FDX) | $292.89 | $198.07 | $296.33 | 97% |
| GE Aerospace (NYSE:GE) | $311.58 | $166.79 | $316.75 | 97% |
| Gilead Sciences Inc (NASDAQ:GILD) | $124.91 | $89.14 | $128.07 | 93% |
| General Motors Company (NYSE:GM) | $82.93 | $42.48 | $83.06 | 100% |
| Alphabet Inc (NASDAQ:GOOG) | $314.39 | $146.58 | $323.64 | 96% |
| Goldman Sachs Group Inc (NYSE:GS) | $892.18 | $462.22 | $911.03 | 97% |
| International Business Machines Corp (NYSE:IBM) | $305.74 | $217.40 | $314.98 | 92% |
| JPMorgan Chase and Co (NYSE:JPM) | $323.75 | $210.28 | $329.17 | 96% |
| Eli Lilly & Company (NYSE:LLY) | $1078.73 | $625.65 | $1109.94 | 95% |
| Merck & Co (NYSE:MRK) | $106.62 | $73.47 | $106.78 | 100% |
| Morgan Stanley (NYSE:MS) | $179.94 | $99.83 | $181.87 | 98% |
| RTX Corporation (NYSE:RTX) | $184.42 | $113.75 | $186.38 | 98% |
| Charles Schwab Corp (NYSE:SCHW) | $101.31 | $69.06 | $101.89 | 99% |
| Simon Property Group (NYSE:SPG) | $187.62 | $140.37 | $188.29 | 99% |
| US Bancorp (NYSE:USB) | $54.50 | $36.40 | $54.99 | 98% |
| Wells Fargo & Company (NYSE:WFC) | $94.52 | $60.98 | $95.30 | 98% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| American Tower Corp (NYSE:AMT) | $175.83 | $172.41 | $232.35 | 7% |
| Costco Wholesale Corp (NASDAQ:COST) | $867.84 | $850.00 | $1076.86 | 9% |
| Kraft Heinz Company (NASDAQ:KHC) | $24.25 | $23.70 | $32.22 | 7% |
| Mondelez International Inc (NASDAQ:MDLZ) | $55.04 | $53.79 | $70.75 | 8% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.