Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Amgen Inc (NASDAQ:AMGN) | $388.16 | $262.28 | $388.16 | 100% |
| Bristol-Myers Squibb Co (NYSE:BMY) | $62.37 | $42.60 | $63.11 | 97% |
| Colgate-Palmolive Co (NYSE:CL) | $99.14 | $74.98 | $99.14 | 100% |
| ConocoPhillips (NYSE:COP) | $113.46 | $82.66 | $113.46 | 100% |
| Chevron Corp (NYSE:CVX) | $186.76 | $133.73 | $186.76 | 100% |
| Duke Energy Corp (NYSE:DUK) | $130.85 | $112.46 | $130.85 | 100% |
| Exelon Corporation (NASDAQ:EXC) | $49.47 | $42.20 | $49.47 | 100% |
| Ford Motor Co (NYSE:F) | $14.09 | $ 8.69 | $14.43 | 95% |
| Fedex Corp (NYSE:FDX) | $387.00 | $198.07 | $388.48 | 99% |
| GE Aerospace (NYSE:GE) | $342.26 | $166.81 | $345.64 | 99% |
| Honeywell International (NASDAQ:HON) | $243.59 | $171.63 | $243.97 | 100% |
| Johnson & Johnson (NYSE:JNJ) | $248.43 | $146.36 | $248.43 | 100% |
| Kinder Morgan Inc (NYSE:KMI) | $33.27 | $25.21 | $33.27 | 100% |
| Coca-Cola Co (NYSE:KO) | $81.56 | $65.67 | $81.56 | 100% |
| Linde plc (NASDAQ:LIN) | $508.08 | $389.38 | $508.27 | 100% |
| Lockheed Martin Corp (NYSE:LMT) | $658.08 | $410.74 | $666.51 | 97% |
| McDonalds Corp (NYSE:MCD) | $341.06 | $285.55 | $341.06 | 100% |
| Altria Group Inc (NYSE:MO) | $69.04 | $54.72 | $69.70 | 96% |
| Merck & Co (NYSE:MRK) | $123.82 | $73.47 | $123.93 | 100% |
| NextEra Energy (NYSE:NEE) | $93.77 | $64.11 | $95.68 | 95% |
| Pepsico Inc (NASDAQ:PEP) | $169.74 | $128.02 | $170.49 | 98% |
| Pfizer Inc (NYSE:PFE) | $27.65 | $21.59 | $27.73 | 99% |
| Philip Morris International (NYSE:PM) | $186.83 | $144.33 | $189.80 | 94% |
| RTX Corporation (NYSE:RTX) | $202.62 | $113.75 | $205.41 | 98% |
| Southern Company (NYSE:SO) | $97.38 | $84.08 | $99.72 | 86% |
| Simon Property Group (NYSE:SPG) | $203.85 | $140.37 | $203.85 | 100% |
| Union Pacific Corp (NYSE:UNP) | $264.98 | $208.27 | $266.66 | 97% |
| Verizon Communications (NYSE:VZ) | $50.14 | $38.40 | $50.14 | 100% |
No stocks this week are near 52-week lows.
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.