Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Apple Inc (NASDAQ:AAPL) | $272.41 | $172.42 | $275.25 | 98% |
| Amgen Inc (NASDAQ:AMGN) | $336.74 | $258.59 | $338.45 | 98% |
| Bank Of America Corp (NYSE:BAC) | $52.61 | $34.39 | $54.11 | 94% |
| Bank of New York Mellon Corporation (NYSE:BK) | $110.48 | $73.31 | $112.64 | 95% |
| Cisco Systems Inc (NASDAQ:CSCO) | $78.00 | $53.19 | $78.00 | 100% |
| General Dynamics Corp (NYSE:GD) | $344.25 | $241.94 | $353.77 | 93% |
| Gilead Sciences Inc (NASDAQ:GILD) | $125.02 | $87.75 | $125.20 | 100% |
| General Motors Company (NYSE:GM) | $70.52 | $42.48 | $71.89 | 96% |
| International Business Machines Corp (NYSE:IBM) | $305.69 | $204.99 | $314.98 | 93% |
| Johnson & Johnson (NYSE:JNJ) | $195.93 | $142.06 | $195.93 | 100% |
| Eli Lilly & Company (NYSE:LLY) | $1025.28 | $625.65 | $1025.28 | 100% |
| Medtronic PLC (NYSE:MDT) | $95.87 | $79.61 | $98.43 | 88% |
| 3M Company (NYSE:MMM) | $167.58 | $125.53 | $171.60 | 92% |
| NextEra Energy (NYSE:NEE) | $83.88 | $64.11 | $86.03 | 91% |
| RTX Corporation (NYSE:RTX) | $175.57 | $113.75 | $179.44 | 95% |
| Simon Property Group (NYSE:SPG) | $182.73 | $140.37 | $187.78 | 91% |
| Wells Fargo & Company (NYSE:WFC) | $85.05 | $60.98 | $87.30 | 93% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Adobe Systems Inc (NASDAQ:ADBE) | $331.11 | $326.95 | $552.96 | 2% |
| Charter Communications (NASDAQ:CHTR) | $203.10 | $203.10 | $427.25 | 0% |
| Comcast Corp Cl A (NASDAQ:CMCSA) | $27.51 | $26.98 | $43.50 | 4% |
| Linde plc (NASDAQ:LIN) | $423.39 | $412.18 | $483.59 | 17% |
| Mondelez International Inc (NASDAQ:MDLZ) | $56.86 | $56.02 | $70.75 | 6% |
| Procter & Gamble Co (NYSE:PG) | $147.67 | $145.50 | $179.70 | 7% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.