Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Apple Inc (NASDAQ:AAPL) | $343.46 | $246.63 | $343.46 | 100% |
| AbbVie Inc (NYSE:ABBV) | $285.42 | $197.38 | $285.42 | 100% |
| Amgen Inc (NASDAQ:AMGN) | $432.49 | $291.16 | $444.12 | 94% |
| Berkshire Hathaway Cl B (NYSE:BRKB) | $532.02 | $465.40 | $532.02 | 100% |
| ConocoPhillips (NYSE:COP) | $146.51 | $85.66 | $146.51 | 100% |
| Chevron Corp (NYSE:CVX) | $224.99 | $146.75 | $224.99 | 100% |
| Emerson Electric Co (NYSE:EMR) | $161.47 | $123.30 | $164.38 | 94% |
| Gilead Sciences Inc (NASDAQ:GILD) | $156.19 | $117.88 | $157.37 | 97% |
| Kinder Morgan Inc (NYSE:KMI) | $34.20 | $25.84 | $34.31 | 99% |
| Coca-Cola Co (NYSE:KO) | $93.90 | $67.54 | $93.90 | 100% |
| Eli Lilly & Company (NYSE:LLY) | $1257.03 | $799.57 | $1280.34 | 96% |
| Mastercard Incorporated (NYSE:MA) | $617.42 | $471.55 | $617.42 | 100% |
| Mondelez International Inc (NASDAQ:MDLZ) | $63.91 | $51.51 | $64.99 | 93% |
| Metlife Inc (NYSE:MET) | $100.76 | $67.70 | $100.76 | 100% |
| Altria Group Inc (NYSE:MO) | $75.11 | $54.72 | $75.11 | 100% |
| Microsoft Corp (NASDAQ:MSFT) | $529.05 | $352.83 | $543.45 | 94% |
| Pfizer Inc (NYSE:PFE) | $29.58 | $23.67 | $29.58 | 100% |
| Philip Morris International (NYSE:PM) | $205.20 | $144.33 | $205.58 | 99% |
| Thermo Fischer Scientific Inc (NYSE:TMO) | $690.00 | $438.34 | $696.49 | 98% |
| Visa Inc (NYSE:V) | $402.61 | $295.52 | $402.61 | 100% |
No stocks this week are near 52-week lows.
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.