Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Amazon.Com Inc (NASDAQ:AMZN) | $247.38 | $167.32 | $254.00 | 94% |
| American Express Co (NYSE:AXP) | $375.61 | $231.39 | $384.89 | 95% |
| Boeing Co (NYSE:BA) | $234.53 | $136.59 | $237.38 | 98% |
| Bank Of America Corp (NYSE:BAC) | $55.85 | $34.39 | $57.25 | 95% |
| Bank of New York Mellon Corporation (NYSE:BK) | $119.04 | $73.31 | $121.31 | 96% |
| Citigroup (NYSE:C) | $121.32 | $58.13 | $123.30 | 98% |
| Caterpillar Inc (NYSE:CAT) | $617.62 | $273.94 | $625.61 | 98% |
| Ford Motor Co (NYSE:F) | $14.20 | $ 8.69 | $14.40 | 97% |
| Fedex Corp (NYSE:FDX) | $312.36 | $198.07 | $312.36 | 100% |
| General Dynamics Corp (NYSE:GD) | $353.89 | $241.94 | $360.71 | 95% |
| GE Aerospace (NYSE:GE) | $321.59 | $166.81 | $327.54 | 97% |
| General Motors Company (NYSE:GM) | $82.87 | $42.48 | $85.13 | 96% |
| Alphabet Inc (NASDAQ:GOOG) | $329.14 | $146.58 | $329.14 | 100% |
| Alphabet Inc Class A (NASDAQ:GOOGL) | $328.57 | $144.70 | $328.57 | 100% |
| Goldman Sachs Group Inc (NYSE:GS) | $938.98 | $462.22 | $955.47 | 98% |
| Intel Corp (NASDAQ:INTC) | $45.55 | $18.13 | $45.55 | 100% |
| JPMorgan Chase and Co (NYSE:JPM) | $329.19 | $210.28 | $334.61 | 96% |
| Lockheed Martin Corp (NYSE:LMT) | $542.92 | $410.74 | $542.92 | 100% |
| Lowes Companies Inc (NYSE:LOW) | $267.21 | $210.83 | $273.02 | 92% |
| Merck & Co (NYSE:MRK) | $110.53 | $73.47 | $110.99 | 99% |
| Morgan Stanley (NYSE:MS) | $186.32 | $99.83 | $187.75 | 99% |
| RTX Corporation (NYSE:RTX) | $188.50 | $113.75 | $190.40 | 98% |
| Simon Property Group (NYSE:SPG) | $184.69 | $140.37 | $188.29 | 93% |
| Thermo Fischer Scientific Inc (NYSE:TMO) | $618.86 | $390.26 | $620.72 | 99% |
| US Bancorp (NYSE:USB) | $55.21 | $36.40 | $56.08 | 96% |
| Wells Fargo & Company (NYSE:WFC) | $95.95 | $60.98 | $96.39 | 99% |
| Walmart Inc (NASDAQ:WMT) | $114.53 | $81.79 | $116.79 | 95% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| American Tower Corp (NYSE:AMT) | $168.51 | $168.51 | $232.35 | 0% |
| Kraft Heinz Company (NASDAQ:KHC) | $23.42 | $23.01 | $32.22 | 5% |
| Procter & Gamble Co (NYSE:PG) | $141.87 | $138.04 | $176.26 | 11% |
| PayPal Holdings Inc (NASDAQ:PYPL) | $57.66 | $57.41 | $91.81 | 1% |
| T-Mobile US Inc (NASDAQ:TMUS) | $200.56 | $195.16 | $272.83 | 8% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.